24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 72 |
QQQBQQQB
|
$656.7 | $662.79 | $654.77 | $249.34万 | — | -0.68% |
| 442 |
NMRNumeraire
|
$9.49 | $9.53 | $9.25 | $19.37万 | $7,585.43万 | 0.32% |
| 247 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 192 |
CELRCeler Network
|
$0.002447 | $0.002544 | $0.002388 | $69.01万 | $1,945.69万 | -0.77% |
| 614 |
IOTXIoTeX
|
$0.003042 | $0.00316 | $0.003035 | $6.29万 | $2,964.56万 | -2.94% |
| 684 |
HPEBHPEB
|
$44.85 | $45.20 | $44.28 | $1.40万 | — | -0.22% |
| 37 |
PAXGPAX Gold
|
$4063.53 | $4,071.69 | $4,046.03 | $700.35万 | $18.11亿 | 0.23% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 332 |
AAOIBAAOIB
|
$49.6 | $50.86 | $47.46 | $32.76万 | — | -1.94% |
| 30 |
LINKChainlink
|
$10.858 | $10.99 | $10.74 | $869.88万 | $83.68亿 | -0.56% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 452 |
DOGSDogs
|
$0.00003045 | $0.00003161 | $0.00003031 | $18.16万 | $1,615.32万 | -3.24% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $89.39 | $4,801.72 | — | 0.19% |
| 391 |
COTICOTI
|
$0.00926 | $0.00971 | $0.00922 | $24.48万 | $1,730.10万 | -3.74% |
| 444 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 571 |
SHAZBSHAZB
|
$21.82 | $22.81 | $21.61 | $9.63万 | — | 0.60% |
| 180 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 231 |
CFXConflux Network
|
$0.04249 | $0.04411 | $0.04232 | $53.10万 | $2.16亿 | -3.37% |
相关站点
共 40 个
Aave _比特币
Vanar Chain _加密货币行情
QQQB _比特币
Internet _比特币行情
Curve DAO _比特币
牛来 _数字货币市值
牛来 _加密货币行情
KORUB _比特币行情
Gram _BTC行情
达世币 _数字货币市值
Caldera _BTC行情
ONEchain _比特币
Chainlink _比特币
Official _以太坊ETH价格
QQQB _以太坊ETH价格
United Stables _数字货币市值
USD1 _比特币
Wormhole _以太坊ETH价格
币安币 _以太坊ETH价格
Pepe _加密货币行情
Ether.fi _BTC行情
RNDR _币种排行
应用链 _加密货币行情
Hedera _数字货币市值
Bubblemaps _币种排行
USDC _BTC行情
Wormhole _币种排行
Polygon _数字货币市值
Ether.fi _币种排行
波场 _BTC行情
莱特币 _比特币行情
LayerZero _币种排行
PAX Gold _加密货币行情
币安币 _加密货币行情
Caldera _BTC行情
以太坊 _BTC行情
Ripple USD _BTC行情
DODO _以太坊ETH价格
EUR _数字货币市值
Wormhole _加密货币行情