24H 最高$0.000668
24H 最低$0.0006
今日开盘$0.000644
24H 成交量$7.36万
流通市值$1,771.81万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 51 |
QQQBQQQB
|
$687.09 | $695.09 | $679.74 | $1,029.54万 | — | 0.33% |
| 402 |
NMRNumeraire
|
$8.79 | $8.96 | $8.58 | $28.29万 | $7,082.83万 | -1.79% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 404 |
CELRCeler Network
|
$0.002081 | $0.0021 | $0.00198 | $28.17万 | $1,547.98万 | 0.53% |
| 462 |
IOTXIoTeX
|
$0.002695 | $0.002792 | $0.002623 | $21.12万 | $2,532.68万 | -3.13% |
| 589 |
HPEBHPEB
|
$49.67 | $51.34 | $47.50 | $8.48万 | — | 1.58% |
| 32 |
PAXGPAX Gold
|
$3885.95 | $3,953.17 | $3,853.56 | $1,911.47万 | $17.33亿 | -1.70% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 201 |
AAOIBAAOIB
|
$52.66 | $55.61 | $50.65 | $82.06万 | — | -0.89% |
| 25 |
LINKChainlink
|
$9.857 | $10.17 | $9.62 | $2,630.48万 | $76.51亿 | -2.49% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 307 |
DOGSDogs
|
$0.00003076 | $0.00003157 | $0.0000292 | $41.65万 | $1,547.66万 | 1.45% |
| 630 |
ZMBZMB
|
$98.14 | $99.59 | $93.92 | $1.47万 | — | 0.35% |
| 273 |
COTICOTI
|
$0.00925 | $0.0094 | $0.00883 | $49.66万 | $1,614.17万 | 1.09% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 306 |
SHAZBSHAZB
|
$23.97 | $25.84 | $22.11 | $41.78万 | — | -4.69% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 209 |
CFXConflux Network
|
$0.04028 | $0.04127 | $0.03882 | $78.83万 | $1.97亿 | 0.75% |