24H 最高$50.11
24H 最低$47.96
今日开盘$49.15
24H 成交量$1,339.43万
流通市值$37.15亿
24H 涨跌额(-$0.94)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 62 |
QQQBQQQB
|
$675.77 | $693.39 | $672.49 | $613.30万 | — | -1.94% |
| 417 |
NMRNumeraire
|
$8.37 | $8.87 | $8.37 | $22.70万 | $6,930.71万 | -3.79% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 247 |
CELRCeler Network
|
$0.002038 | $0.002202 | $0.002038 | $48.96万 | $1,638.17万 | -3.18% |
| 515 |
IOTXIoTeX
|
$0.00256 | $0.002752 | $0.00256 | $14.04万 | $2,534.02万 | -4.69% |
| 606 |
HPEBHPEB
|
$47.53 | $50.61 | $47.00 | $4.63万 | — | -5.58% |
| 44 |
PAXGPAX Gold
|
$3868.52 | $3,896.15 | $3,859.80 | $915.42万 | $17.34亿 | -0.31% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 241 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $51.73万 | — | -7.67% |
| 25 |
LINKChainlink
|
$9.589 | $10.25 | $9.51 | $2,122.64万 | $75.93亿 | -3.82% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 340 |
DOGSDogs
|
$0.00002854 | $0.00003123 | $0.00002851 | $32.42万 | $1,576.01万 | -7.91% |
| 629 |
ZMBZMB
|
$99.62 | $100.23 | $96.85 | $7,451.24 | — | 0.86% |
| 242 |
COTICOTI
|
$0.00866 | $0.00935 | $0.00866 | $51.65万 | $1,624.18万 | -5.36% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 480 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.83万 | — | -7.94% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 203 |
CFXConflux Network
|
$0.03837 | $0.04148 | $0.03836 | $70.12万 | $1.99亿 | -5.12% |