24H 最高$0.01274
24H 最低$0.01218
今日开盘$0.01246
24H 成交量$24.99万
流通市值$297.89万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 61 |
QQQBQQQB
|
$675.89 | $693.39 | $672.49 | $614.91万 | — | -1.84% |
| 420 |
NMRNumeraire
|
$8.43 | $8.87 | $8.37 | $22.42万 | $6,930.71万 | -3.33% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 249 |
CELRCeler Network
|
$0.002055 | $0.002202 | $0.002052 | $48.54万 | $1,638.17万 | -2.51% |
| 513 |
IOTXIoTeX
|
$0.002577 | $0.002752 | $0.002566 | $14.27万 | $2,534.02万 | -3.99% |
| 606 |
HPEBHPEB
|
$47.62 | $50.61 | $47.00 | $4.78万 | — | -5.42% |
| 44 |
PAXGPAX Gold
|
$3869.08 | $3,896.15 | $3,859.80 | $916.62万 | $17.34亿 | -0.41% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 240 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $52.72万 | — | -6.96% |
| 24 |
LINKChainlink
|
$9.634 | $10.25 | $9.51 | $2,128.95万 | $75.93亿 | -3.33% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 339 |
DOGSDogs
|
$0.00002878 | $0.00003123 | $0.0000287 | $32.32万 | $1,576.01万 | -7.13% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 245 |
COTICOTI
|
$0.00873 | $0.00935 | $0.00872 | $50.78万 | $1,624.18万 | -4.69% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 478 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $16.92万 | — | -7.36% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 204 |
CFXConflux Network
|
$0.03867 | $0.04148 | $0.03852 | $69.94万 | $1.99亿 | -4.38% |